Tampa Bay Times from St. Petersburg, Florida (2024)

A Publisher Extra® Newspaper

TIMES WEDNESDAY, JUNE 12, 2002 3E travel and have been encouraging travelers to book online by putting their lowest fares on their Web sites. i But Orbitz.com founded by American, United, Delta, Northwest and Continental airlines recently announced plans to create a system that would give travel agents direct access to its fares, which should provide agents with some relief. Congress also is concerned that some sites are getting lower fares than others, Winstead said. And the Justice Department is investigating Orbitz.com to see if the travel Web site is favoring the five major airlines that own it Other incidents have raised questions. Internet travel services such as Travelocity, Priceline and Expedia say they display the lowest fare that meets the customer's criteria, such as destination and time of travel.

Yet in March, Expedia.com briefly refused to display United Airlines fares after the carrier said it would stop paying Expedia a com mission on tickets sold on the site. In April, Northwest Airlines claimed Travelocity and Expedia refused to offer its fare sale to Frankfurt, Germany. Northwest spokesman Kurt Ebenhoch said the sites argued they could not promote the fares because that would conflict with marketing agreements they have with European carriers. Expedia spokeswoman Suzi LeVine denied that She said Northwest decided not to give its fares to Expedia after Expedia said the fares would not be advertised on its Web site or in its promotional e-mails. Winstead said he plans to study the kind of exclusive marketing agreements that Internet travel sites have with airlines to determine if they influence the way sites display fares.

Testifying at the first hearing will be executives from the American Society of Travel Agents, the American Automobile Association and Sabre Holdings the airline reservation systems. There will be three more hearings over the next several months. fromIE travel sites this year, up from $24-billion in 2001. The Web sites may make it easier for consumers to shop for cheap fares, but (government officials worry about prob- ems that may spring from the practice. For example, Congress is worried about the impact of the Internet on travel agents.

Many airlines have eliminated the commissions they pay travel agents nlTulET HZPOITT Vol Vol 62-Mk Vol Hv YM OOo CVom Chg 62-WMk High Low Stock 62 wook Vol OOo CkMO Chg High Low Stock Mv YW 0O Ctoaa Cttg Low Stock Dhr VM PE 00o Ctooo Chg High Low Stock Dhr VM PC OOo Oom Chg High Low Stock il-tmk Vol High low Stock Dhr YM OOa Clot Chg Dhr YM PI MYSS from 2E 12.46 1096 MunyCffi 78 6.6 464 1161 4.12 99 46 86 56 MurpO 140 1 3 17 2636 6557 -225 18.15 720 MykroHon 2062 11 17 38 12 24 63 MyWl .16 04 18 8675 29 76 -127 3715 436CM0lCm 92634 446 -22 4359 2736 TeWEsp 1.461 1120 32 42e 29 140 64 662 3647 1026 28 07 41 46 2616 Ti rented. 4211 3222 CrrcoQp 30.03 21.10 CrnefdT 47.99 2450 Cm 1241 31 361 13 32 12 126 6.1 642 44 52 19 50 Tekmg 2536 200 1466 2616 23721 34 60 732 2148 983 2215 6144 446 27 3641 $692 13.84 1021 1761 8.66 52 stooh Vol High Low Stood Mr YM Mo Cloot Chi 1610 lfll.50 4.10 138 8 7 32 0.1 1.76 7.1 136 4.1 244 7.7 22.86 1390 RAIT In 3363 61228 4446 2943 2321104 1.00 60 130 44 370 4.7 977 9 40 473 1010 1624 16.40 10462 2663 -39 1546 1125 CrnoM. 25.50 12.15 ComSoop 36 36 2029 CmhHt 2860 1235 CBD-PlO 3040 25.50 CVROn 29.90 17.80 CVRO of 36.74 1430 CotoAI 53.47 30.98 ComoSd 25.04 23 60 49.91 2870 2886 1961 34.90 1400 34.40 2240 4290 2536 JDNFty JLG JPMChptl JPMorgS JPfWy Job! JrddnBor Jkodsi JpnSmCap Jordeno 6037H1.00 1214 370 33 37 0.4 896 792 2749 64 SO 3270 AuloZone 62 66 43.N AielonBor 243 60 18 75 4.68 Anvo 126 23 .710 73 010 01 1240 102 .46 71 .64 73 .190 04 20 32 230 73 6.80 735 930) 54 40 32 06 02 20 03 9.94 434 36 5651 26 1633 11623 8176 13 8842 21 4096 520 68 914 10 1073 43 631 29 1960 17 583 4093 16 3203 15 4775 36 9692 16 1057 12160 16 763 21 777 1392 19 2454 2232 12.57 -41 39 40 406 27.48 68.51 4.49 1539 -29 50 29 3370 -00 1059 421 15.85 440 2725 19.55 405 623 02 3100 .1.15 B.OB 1.30 cmoTak 12 43 .03 13 90 436 24.82 4.01 3293 -36 2646 20.19 -36 32.51 4.14 37.74 -01 7 99 .10 19.06 423 4222 -1 16 46 48 24 60 4.13 36.11 57.49 -141 63.73 -33 36 06 -34 2225 4.10 2036 421 2257 58 1812 1404 47 64626 16 669 96 22447 15 2315 21 2179 859 2187 16 2016 14 3896 956 17 10907 31 69602 16 4213 24 7243 707 23 519 16 04 373s 3.6 196 53 118 33 .60 23 143 7.7 101 44 12.10 4 95 CoiMkfll 19.35 5.36 52.10 2600 5300 38.00 90 13612 50.67 -28 32 6090 1227 -26 16 2204 46.60 16340 539 -21 2361 6694 70 25 7645 6201 556 9 56 06 te 2098 11.47 -34 1253 20 45 -122 2 1300S 64 50 13 1652 1936 -36 410 01 132 2.1 .46 42 Is! 15 25.71 I860 ConAgro 2524 21.40 Conor 92.00 23.66 Conoco 6 3.70 60456405 Aen4l 6970432SAeiyD 11.20 452 Aval 22.Si10.60 AvM 2924 17.06 Ami 57 10 42 DC Am 25.901 9.75 Alt 20 04 121 24 3i'i 04 321 1.4 132 13 JeAPtot JoAmStA JHFnSiv JotvJn JohnsnCtf! 34 33 36 3.6 .78 23 1.12 63 222 6.4 18 02 2 soonooeo 4230 33 15 65.89 48.95 9320 54 90 4829 23.75 2420 12 50 6200 16.30 ConeoEgy 46 40 36 50 ConCd 36 12 1.44 23 48.57 868 556 20303 27.42 -39 34964 17.00 -36 24 10834 4732 450 450 -36 40 426 635 20 12860 24 65 4.09 12 1308 24 60 16 19274 2569 -22 19861 221 32 819 22 51 09 13 7496 4103 -22 14 654 1766 -30 19 6727 2616 -140 22 6161 27.61 08 406 22 50 -156 6593 1989 -45 29 6605 24 81 428 27 9940 60 20 -233 20 1156 6306 4.46 18 6900 43 39 -20 3944 2098 4.04 It 2106 66.88 -42 6946 5.00 -30 22.50 3 96 ConeGotl 39 17 692 32 61 56 321 14 6 2004 2126 -36 .08 02 34 35781 4036 2.72 74 15 1220 34 70 1.00 27 14 5668 36 71 1.641 33 16 720 6624 140 4.4 12 6279 3396 27 1474 26.42 -30 24 12 7 80S 2033 408 1.40 42 24 42701 33.56 431 140 12 460 2438 4.02 2049 9.60 4.14 06 04 17 10226 20 70 .10 04 1493 2134 .401 1.1 14 11048 36.92 -45 94 781 24.32 -20 66 2432 3112 34 14 56 2269 36 73 -37 30 10605 154S -35 990 24.71 -30 40 24 80968 1842 439 326 63 4553 56 50 36 22734 69 76 -321 13 784 37.32 -43 1.00 14 20" 7182 6210 -49 2996 226 4.04 29 1054 1733 4.13 .11 02 1719 47.02 27 12754 24.16 -22 310 51 2907 17.68 4128 28 07 26 3646 42 40 -48 40 94 916 8.10 -20 361 14 10 26659 63 46 36 19741 1640 060 13 6 2877 440 20 03 11 2024 V4446 4.43 615 10.10 4.10 20 13 4 702 1502 404 401 44 4 487 11.11 4.11 27 3954 3621 -32 3800 2336 PMFerJ 2320 1630 FatAmCp 5 08 2833 FDM 36.60 28 83 FjdrflT 41.00 30.76 FalTem 68.46 40.30 HVaBk 39.12 29.10 FlntEngy 33 43 21.00 RehrSd 22.75 9.08 FlegarBi 42 10 30.96 FkMBoot 25.30 2349 FKa pi 1725 7.60 Rntcn 37.89 1540 Rom 39.70 1700 FaECA 44.13 26.07 FojRockl 26 90 19 27 FkmFda 3609 1670 Fkmorv 5846 2903 Fluor 19.10 11.90 FootLrxar 39 55 21.53 FoMstar 26.15 13.90 ForoM 6135 50.10 FordCpS 66.00 63.70 ForeoU) 38.60 22.76 FoMM 6857 3025 FonuneBr 13.16 1.30FooarWh 29.30 15.06 4Kdont 6646 31.61 FourSHg 29.65 1694 Fdx Em 66 50 1629 FrmTol 47.40 3086 FrankFK 8.73 8.l6FrkUnv 7126 68.60 FndMoc 20.63 9.40 FMCG 730 4 l2Fiarant 24.66 655 FDaMnt 1012 4.50 FhedBR 22 76 10.80 FrontOI 16.45 6.55 FronOnon 42.74 17.66 FimBrdl 31.62 1736 ConoMUe 22201438 421 12 1.64 10.0 26s 17 JmlRag 16690 18.48 4320 70.90 21.06 104 24 120 260 22 36 33 226 103 3691 438 2986 -31 10316 -27 1136.90 4 60 3246 -28 25 77 2510 42241 -39 818 02 22 46 -33 11.41 424 30.08 -1 11 41.66 18 36 .08 15.71 3420 421 6.46 -20 33.91 -126 36 94 -124 1622 45 4109 -43 2.70 2516 4.06 20 02 2538 -00 4847 33.34 34 35 -38 2900 440 6.87 26.36 30 13 4.13 5.6 20 10 230 63 1.70 6.7 2421 83 3400 436 40 04 .09 0.4 130 23 138 78 01s 02 2421 .08 0T 220 113 2.461 23 .80 1.7 .16 04 48.97 20.n conswtn 27.00 20 00 CneTeM 6232 12.35 OUii 41.90 24 08 CrwM 72.90 2865 CoopCoffl 65.72 40 70 CoocCo 60.45 30.20 Coooer 26 10 1260 CooprTr 6926 42 86 Can 39.47131 JO BMTCp 2736114.59 BCEgi 129S 7.S6BHP BtSYSo 39.49 14.55 BJSw 57.243925 BJsWNl 2900.11 50 BMCSS 54.9014220 BP PLC 16.97i10.9B BPPni 46 49 2649 NCR Co 3900 2774 NDCHih 105.795956 NIAust 36.80 25.50 NIAust un 33 75 26.00 NaotCrty 29 60 20.86 NCmoeFIn 2536 2431 NCmoepI 2897 21.95 NetFGass 2725 4.30 rWGdi 36 35 12.40 NerOM 15.10 7.80 Net RV 37.30 19.70 NISemI 4740 3140 NaWfS 2260 1633 NatHP 1600 10.00 Natinl 4589 16.80 Neutuss 620 2 70 NavrgCora 47.36 24.40 Nevtslar 3680 23.53 NeimMA 3040 10.11 NetwkAsc 63.66 31.10 NeubBsre 3.10 2.32 NewAm 25.84 24 97 NJoon29 20.74 1530 NPIanExl 25.59 2390 NPmEpB 51 16 356 NY TnM 38.70 20 50 Newetflul) 30.15 2625 NewfFjp 32.75 17 97 NewAM 13 3D 5.50NwkRs 3963 2291 NernCorp 339 igOONenCpA 20.60 16.90 NewOvprB 3120 1826 NISouroB 2.79 1.78 ItSouSAI. 49 34 00 Not 6128 4033 NM 3300 1900 99 Cents 30 70 1401 NkxiTT 45 96 20 80 NoHeCorp 42 68 2740 NoUeEngy 2477 30 4031 16 763 2267 10 662 17 3809 2152 17 616 15 3627 26 1826 40 490 6 16621 4 4340 6 591 16 2847 474 19666 13 1538 19 791 538 16 10512 710 3710 24 1064 8769 22 2015 966 417 23 3049 611 30 2966 7316 22 2114 75936 22 756 10434 15347 408 16 7422 204 69 1.16 33 847 47 CODM 2614 BJOConUk 37.00 27.00 ComPdH 24 03 140 6.7 20 1813 12.40 476 3146 -37 579 148 10 02 1.40 32 .42 2.0 32 12 280 62 .40 13 1.12 102 1.74 113 36112 get too 2.03 134 34 6 0 130 63 2530 2924 400 26.75 2258 -44 29.36 4.13 3508 -43 25.12 430 31.04 -48 1729 430 6.64 4.04 3481 3256 -34 1196 411.11 432 021.16 -24 2722 -40 639 -It 1549 432 2991 -46 9.00 407 1605 11 48 4.40 41.12 0 -21 -38 4.I6 -in 4.13 -05 -01 -I r. 4.11 I .15 406 -41 -21 -32 -45 4.02 4O6 -46 -41 4.75 4O6 420 -32 405 -31 -02 -30 -JO 02 4O8 -28 -137 1 4 I6 -too -44 4.66 -37 -45 -29 4.10 4 .40 -02 -134 -47 4.10 403 4,70 406 18 -38 -435 -406 406 4.14 .18 30 0 7 30s 11 1 190 7 6 135 82 2.16 64 441 1.1 44 24 .12 04 06s 02 .150 0.7 1.480 7.4 1.16 50 1341 33 .48 10 15.80 850 RFSHI 40.30 3643 RGSEngy 3252 24.50 RH Donf 71.90 47.90 RJRoyn 1787 791 RPM 5556 3010 Rsdktis 3621 2010 RednShk 15 26 640 RskAm 29 06 14.56 RsaWM 30 00 16.04 Rskxrp 2012 1433 RamooG 6.65 3.93 RangoRsC 37 50 23 38 RJamF 56.67 35 60 Hay 23.50 1240 Rsyovoc 45 70 24.50 Rsytwon 73 36 46.85 Rsythn on 2908 1525 RdrDg 375 265 ftnyKo 26.25 21 80 Hecksn 2974 2090 ReddTr 3676 18.50 Rssook 25.10 21.10 RegatEntn 3030 22.72 RgcyCSS 36 26 26.73 RegionsFn 5209 1670 RehabCG 36 50 2460 ReiioGp 4686 13.63 ftHOnEn 3410 728 RsantRs 4083 22.77 RenosRss 38 00 26.80 RsnaCre 1374 SOORsmWoy 18.37 11.04 Rspsol 21.57 1525 HspubSv 62.20 24 30 RssMed 12.55 2.50 FteanqH 2050 607RexSno 31 55 2041 ReynReyn 11.85 8.81 Rlosphmn 86.00 53 70 RtoTrto 9.99 VBSfthsAU 2948 21.90 RotjoMyr 30.90 19.50 RoHHsll 23.61 O.TORookTen 2279 11.78 ROOMS 2770 1180 RockCrJ 42 00 24 90 RoHles 5291 31 00 Roper 9.86 2 72 Rosaakl 33 50 2359 Rouse 47.85 36.36 Rouse pfl 31.00 11.10 Rowan 38.57 26.90 RoySxg 24.88 7.76 Ryfca 62.44 39 75 RoytOut 19.9 1200 Royos 27.15 13.79 RubyTun 17.59 13.62 Ruddck 19.55 11.02 Russell 31 09 1702 Ryder 56.87 lOOORylandi 47 14 .460 41 17.72 4.31 TeepCa 62 16 43 90 TemeH 9.94 OOJTrnpDrgn 1130 6.80 TEMPI 12 46 9 20 TEMr? 8.98 SS6TmpGGv 740 603 TrrpGe 27.50 1011 TmpRuos 76.50 46.50 TenoMI 675 I SSTnooAul 3640 26.00 Teppco 46 75 16.43 Tendon 27.50 IS 00 Tsm 1640 SOSTesoro 30.00 1476 Ten 44 B6 2300 Tearind 39.39 20.10 TMnot 6047 3129 Textron 2625 23.60 TeitpfT 5.85 2 36 Thai 25 69 14 82 ItwmoB 24SD16.26ThmBot 7130 21.50 ThorW 21.50 13.70 ThomU 2400 946 ThreeFS 130406586 3MGo 46 30 24 13 TlM 41 00 19.90 Tirleny 45.94 25.85 Tntrtnd 27.41 11.76 TMkon 29.01 16 64 TssnCp 13.75 236 Tarie1 3130 1293 TolSrost 29 .60 19 66 TomBmn 16.00 7.20 TanHno 16.65 636 TH.W 34.50 1600 Too tic 46.01 33 09 TpotsaR 1130 2.70 ToichEn 43 25 33 75 Wirt 28.88 22 20 TorDBkg 7888 5810 TrjtfneEI 35.84 1891 TotaSys 1349 2.66 ToumArn 15.46 887 TrAtto 71.44 46 80 Toyota 26.50 15.90 ToyRU 52.55 5074 ToyRU on 1545 laOTremMC 15.56 11.89 TrCdeg 56 69 23 06 Transom 21.05 1611 Twelersn 2726 2330 TrevV32n 24 90 15.55 Tredger 23.60 550 Trs7MCk 3032 1220 Trot 22 66 16.00 TrtConl 45 99 24 74 TriodH 47.25 29 71 Tribune 107265635 TngonH 26.28 17.90 Trrtytn 43 85 7.25 TonPCS 50.00 21 60 Triumph 1729 15.50 TltocPrn 17.30 15 7 TrizecP of 21 968 677 2324 52 444 2332 40 31665 V7630 1445 628 16 1492 3146 35033 2530 47 1708 24 73 14 2551 6.02 15 791 2316 25 447 3428 91081 24.95 61 4224 4611 561 2511 650 556 5219 1724 1365 2002 23 860 6915 9 3568 1943 1223 4BJ6 35 16867 12546 14 14106 3 6 31 9206 36 52 16 612 39.01 1793 2190 3679 19.84 441 339 10 4650 29 00 61 902 26.00 6842 15.12 11 3242 1510 23 766 2995 33 1040 42 69 475 3 83 14 2565 39.52 744 23.44 4145 74 95 37 2037 2030 1648 2.81 3724 1136 1060 5211 47 25603 18.25 2915U62J6 471 1348 685 1S.1t) 26622 3176 17976 16.98 573 2347 97 754 21.40 1108 7.47 61 423 26.00 914 1712 10014 U46 .11 5261 4300 33 85421110749 1574 1826 7306 746 13 3205 4040 3436 17 06 1404 si 1630 133 195 82 321 03 .46 14 .48 2.0 36 04 340 29 1.00a 4.4 at 250 3 0 .60 24 128 43 .64 21 130 72 240 3.4 1.75 74 175 6 9 .72 25 76 23 .12 1.1 44 14 34 15 2229 20.00 23 40 .07 2 30 4.01 4636 .06 50.40 4.12 30 33 .11 2245 409 3915 -101 28 5341 25 2199 637 9 647 21 2175 2062 586 66917 15 665 52 10840 14 612 26b 07 1.15e 30 0 .36 03 112 149e 22 .071 03 16 1570 22 11942 42 2438 807 20 23199 .400 03 148 63 QATX GaboaET Gabon 4355 2386 12.00 6.72 1025 608 79.13 4133 249 25.05 -25 30 04 6 6670 4936 -24 4 1033 2.33 -03 73029 1.01 04 2to 14 3778 23 50 -27 31 1081 28.93 30 2215 27.33 -132 3181 6.4 11 631 37 70 4.76 1451 64 7 607 20.75 4.46 27 1308 1613 -19 .46 24 394 2480 -30 1.01 24 28 22603 34 91 -20 .64 2 2 31 2007 26 96 10813 19 02 46 13 36 3821 36 56 33 1803 28 75 4.15 140 3 4 36 6599 5426 -49 143 42 506 43 53 -130 736 436 -34 15 3687 995 -36 120 44 74 14706 2840 1.78 43 25 5103 36 66 437 64 2522 5140 126 64 13 722 15.10 4.04 136 72 17 4000 27 57 4.12 120 13 21 12419 63 97 -48 2.06 6.6 14 3806 3135 2361 74 20 3077 31.85 4.40 20 04 22 7337 40.74 -26 2361 452 31.92 4.69 23 21017 42430 -146 15 811 25.90 4.01 130 14 27 2992 62 73 -46 48 15465 7426 1030 138 2599 46.20 -121 230 2.1 3418 11.16 4.01 124 4.46 4.04 .140 0.1 1162 17.71 4.09 610 8.80 42 1 2 33 20249 43 58 41.46 130 8.4 17 511 U1541 431 77 3910 38.50 4.05 17 29686 2120 53.60 24.67 KB hom*o 9.46 1.63 KCSEn 13.55 eevKrrat 25.08 15.50 KT Corp 3366 22.06 KVPht 3205 2220 KVPtlA 44.12 34.35 KanPlpLP 2306 13.87 KanUCn 17.08 1025 KCSoull 2927 1740 Kaydon 37.00 28.10 fefcgg 30.14 17.30 KetMOd 22.40 13.85 KemerCp 4300 26.43 Itoirnf 31.94 1120 Kenco*k 72.63 46.94 KerrMe 6630 31.93 KerrMO4 12.00 .59 KoyS Md 1425 5.58 KeyEng 29.40 20.49 Keynrp 40.05 29.10 KeySpan 53.02 49.70 KeySpplA 15.45 10.66 KeysPrep 29 8) 22 80 IQrorfl 66.79 52 08 KMC.

34.07 28.69 Kkncoi 39.65 26.00 NndMEs 57.57 36.61 NndMorg 39.54 25.90 NndkM 46.06 2430 tOngPtls 33.50 2045 KHy 70.20 52.65 KnfR 78.83 41.95 Kohk 3.40 1.15Konover S4.10 2600 Kookrrdnn 11.80 SKoreaEIc 4.75 220 KoreeEqt 16.80 6.49 Korea 21.96 5.80 KomFor 43.75 29.50 Krai 15.30 10.10 Knmonl 48 90 25.00 KrapKrm 2746 1960 Kroger 727 1096 4.01 69186 83.10 -07 406 14.76 479 760 -32 447 826 721 1516 4.05 29 610 14 00 434 16 607 20.08 4.06 533 1649 -22 483 13.31 4.49 10 10648 4641 -124 27 1026 2840 40 2701 17.88 -48 23 6859 3236 -45 94 46849 3011 4.91 2168 43 38 4123 1134 26.35 -06 18 1340 2637 17 650 41023 .89 499 8.55 833 639 650 5.64 3067 19.10 1592 10.70 -26 1706 6.66 4825 4.00 24730 8.00 4.02 2900 24.14 16 7021 1504 1080 31 12268 16 33406 37 2612 19001 17046 4 458 16 489 452 720 28 24019 40 1064 5298 6 2741 2538 2872 628 3819 17 1085 623 17 24286 442 16 64295 650 1442 20 1526 16 29417 15 937 13 569 20 4434 36 3395 22 465 16 8321 62054 66 5830 42 37270 2368 13 5353 6 2370 21 6024 20 6149 23 1324 21 28889 1710 16 1711 3675 2000 HO) 26 31210 24811 1734 445 126 4.1 1.06 (.6 30a 72 241 74 3D 13 1310 43 .92 12 04 18.48 130 umppn 11 95 1026 CormrM 2026 3.98 ConM 1516 1343 CpHVV 9.00 625CpHYI 9.69 6.70CpHl 1634 14.50 CpHVrVn 14.19 g.nCffpO? 21.66 11 95 CorrPrT 1925 1166 CoracCpri 1334 5 00CoruQr 6032 3739 CnWCrrJ 27.40 2330 CouoPrp 25.50 14.60 Course 3466 17.01 Cwmy 44 44 26.40 CoiCom 6628 4125 CoCro 31.73 18.10 Cnfladk) 3226 19 96 Crane 18.00 10.95 CMM6) 1025 7.60 Cmtcp 656 4.25 631 4.03CrStMr 2524 1630 CnaRE 1237 6-20Ompen 10.40 8.60 CrirnArn 18.84 330CwnC 12 65 33 Cwnco*k 9.32 45 Cwnfw 4432 20.06 CryoMo 40.76 23.61 Cufclfr 15.00 2.12 Cub Ine 28 87 (39 20.67 38 6883 Nort NorlkSo 2898 13.41 22 14962 21.91 24.40 3613 QabUtlrt SaUFad QMeghr OiHer QameSlpn GonM Cap QamDan Gamer 4425 1940 40.50 -20 22 1047 3215 7956 2117 66 1647 2496 681 1661 13 1863 23 3193 543 49 404 22 6653 57555 14 746 2213 1626 9943 6 626 62 46381 5908 3149 -22 11.01 630 4.10 25 4.03 30.55 434 33.96 -34 37.65 22 75 425 7533 -22 16.44 19.76 401 1040 40 1036 86 499 -42 13.88 -29 31.66 -2 86 0123 -126 14.37 a bet he a .65 .18 32.90 26.26 38.82 25.37 38 40 23 85 2430 17.00 79.90 53.00 34.00 11.12 28.00 19.30 1370 6.20 13.50 7.85 17.49 424 16.25 10.50 58.95 30.75 OR 95 NoFrkBc 3821 -35 19 5509 .40 13 48 53 .400 47 46 113 .78 133 140 73 20 13 451 63 38.79 -38 17.99 4.09 11.70 4.0 33 19 -131 33 74 41.71 -33 1531 48.50 1228 -24 3170 4051 436 13.86 3348 2450 421 4093 -39 2134 443 1170 401 22 76 -131 30 96 6 46 2131 -36 29 52 3941 -34 24 64 -14 7071 2495 -33 2526 404 2851 -20 3326 11.01 3328 -37 5471 -127 30.11 -34 21.60 -35 63 56 -2 70 20.24 t.42 36.82 46 82 8.86 4.14 68.57 -108 7629 -33 47.05 36.82 -30 19.68 32.07 -36 2331 -21 49.19 2824 -23 55 63 730303 43.69 25 70S 17.93 4.04 73.76 46.87 14.14 4.05 43.50 -131 7.77 10.65 4.02 9.30 -36 10.74 4.08 10.08 -31 48.26 27.84 11442 436 6.30 20 03 30 17 .86 32 38 16 40 2.1 33 08 34e 04 146 4.7 3.00 63 250 12 142 42 2.3 1.46s 24 1461 94 .05 02 36 22 .16 0.9 40 22 .06 02 40.84 2525 2084 16.85 4240 32.50 126167640 30.30 22 00 42s 03 3 .12 64 1.00 .12 04 1.12 47 .16 07 .16 21 1290 14 .44 13 2m 13 NoefflJl NoBoidr Nw5f Gatewov GanCrjrp 39.50 -31 7.38 4.17 3325 429 47.68 4.06 2132 36 87 -33 22.24 -16 63 06 420 16.50 2245 16.31 -30 18.00 4.15 27.90 6224 4133 4095 29 7805 5906 15 13603 457 17 5573 20 39742 1203 27 5014 61 1568 664 10 8393 OnCabk) 20 24 1201 12 1924 9.20 1024072.50 100.90 4.7t 22 12361 GenD 61 510 507 734 26 65 1282 36.60 -20 :8 11 Sal 1174 461 24 120 35 131 63 1.10 23 230 34 6029 28.00 Curmlno 2420 14.60 7271 33.82 16366 17.21 729 28.99 451 2.9 320 84 1.80 13 128 44 127 63 .40 .520 13 3201 108 2.12 4.6 24 2.0 76 12 .940 8 0 37a 8.0 .89 6.5 32a 6.1 410 6.9 '410 5.4 .991 62 .911 6.5 421 6.4 .651 5.5 49 73 17 2045 16 3091 23 8390 13 665 1723 929 4940 6 612 14 627 20 623 61 14023 390 124 60 969 611 2245 477 460 430 407 684 18.90 4.05 3623 -126 12006 2806 4.05 15.96 -28 23 40 40.52 -31 29.59 4.60 44.49 -36 12.11 65 56 -2 43 16.72 4.12 016.12 1118.08 434 15.20 15.46 4.10 9.50 4.05 1427 4.04 14.08 4.02 14.33 10.06 4.12 9.07 4.03 34 0.7 391 1.1 20 1.0 .76 2 4 30 13 1.04 2.1 52 09 28.95 14.00 I 36.13 19.00 I 30.80 4.14 43.72 -37 5739 -36 1233 26.55 -27 27.36 -32 24.90 4.01 24.81 4.13 2361 1566 26.09 14.66 43.67 32.70 30.00 7.46 46.20 39.50 1446 6.30 70.15 33.46 1609 1439 1615 14.59 1604 14.19 15.20 13.70 15.50 13.60 9.88 8.90 1431 13.29 1485 1320 16.10 13.00 1140 9.61 1020 7.01 NWstnCp NovaChem NovarHs NovsSt NSTAR NuSkln Nuoor NvFL NPLOI NIRP NvtMO rMnOJ NuvMuVal NuvPP NuvPI NuvQInc NvSMM NuvSnkl 1522 1706 1925 2224 22 24 99 17.70 Tuppm 09s 04 .86 40 11 vm 4 17 6415 1441 -09 1540 6.10 Tyson 36.00 21.57 04 1461 3.4 1.30 43 02 1.771 43 .80 03 3611 26.88 3425 27.74 BHt 42.40.30.10 67 Gn 16.751 450 BWAY 40.401 25.76 BskrHu 24 951 18.00 Bsktor 61.69121 62 Ball 300011551 BBhTotF 13.6K 6.46 BcOVAn 3369122.00 ioiMn 43.97 29.60 Booksun 9 630 BcoSnCH 22 211 13.45 BcoSoutl 39 98 25.01 Bandag 42 27 00 BarOna 2S.3S 23.70 BxCwpnV 77 04 5026 Bkol Am 25 2S 24.15 BkAmprV 259a2423BkAmprW 29501 19.32 BkHmri 5531 29 75 BkNV 13.01 645 BkAIA 39.11 2520 BarM 649 43.25 Bard 43 91 23.30 BotNM 2671 19.05 BatwsGp 9061 5921 BanUrj 23.41 1398 BerrekG 49 2720 BsusohL 59.91 4526 Ban 7.6 620BoyVw 66.71 41.50 BserSI 96.0 41.00 BntrHffl 630 37.35 BeckCoul 36.6 30.75 BMDrt 270 15.95 BeMen 42.9 28.52 EMSoutl 24.5 1S.1S Bato 562 35.96 Bur 323 14.45 Bendfl 612 3 10 Bertday TKOOtamOOOBeUkt 53 7) 26 66 BesSuys 4.3 .15 itoliM 12.1 5.66 Beverly 18.8 7.15 BlgLols 57.1 29 96 Hoy 505 i 2626 BkrtD 151 19.00 BkCorBdn 47.6 1 32.80 Bladuok 7.91 6.55 BUT 10.9 1020 BklMT 9.61 B2 BklOT 10.9 1021 BkMTor 1091 9.83 BkNA 51.41 30.14 BtockHftl 3025 1506 BMMr 4.54 2.01 Mount 8.20 5.93 BkcCnp 91 49 18 .10 Bk 6755 27.60 Booing 38 61 26.99 BowC 6.25 2.01 BomOoy 24.49 14.64 Borders 66.95 34.20 BcrgWsrn 41.55 34.00 BortPnp 27 97 16.88 BoUSd 53.90 4030 Bowstr 16.21 6.94 Boers) 16.86 3.60 BoydGm 1296 691 BoyklnL 2524 18.15 Brandyw 45.30 21.25 BnalTal 17.75 10 90 Brazil 46.39 29.65 BngStral 36.00 21.30 Brink 60.00 25.20 BrMySg 55.20 19.60 Bm 2691 2.55 lnaiMng 20.94 15.57 BrMMPg 37.M 19.92 BrvrnBms 90 54 S888 BranFB 26.20 10.25 BnmShoe 30.01 14.03 BrurwM 32 00 16.30 Buenevrrl 24 90 15.05 BwgeLIn 31.75 22 40 BurlNSF 49.54 31.69 Bribe 233 136BomPP 6.81 3891 6189 37 13737 39167 27 2030 4067 33 9014 36 9707 21 1112 11 1921 8 435 19 1564 24 2028 16.04 4.01 36.46 4.07 26 9771 32 37706 17412 565 3682 415 17 1034 3270 606 11129 11 1699 5 579 39 23421 87 25566 860 17497 25 2060 17 920 29 806 3 3096 21 23582 69630 32 41702 12 11439 13 3396 19 21709 16 11083 7632 .80 1.6 20 03 .10 04 12677 25.80 20 5535 32.13 6 1671 29.11 BIO 24.55 -33 16 2302 35.87 -24 802 .53 4.05 19 7345 9190 426 35 404 3330 1.10 66 7636 120.00 -3 40 1002 22.75 -25 6988 23.15 33 945 19.00 7 407 21.66 4.67 62 3885 38.49 -51 2724 1 75 30 40575 438.16 18. 785 30.50 39 7578 7928 14690 39 75 I960 13.45 976 10.88 -21 5874 9.96 2723 -28 720 833 4951 25.06 -31 38.67 31.80 25.50 61.95 4.02 44.17 35.55 52.01 26.45 4.01 68.95 63.46 16.64 -20 32.69 16.27 4.02 8.66 434 17.17 39.12 2237 2003 33.80 '-20 .030 0.1 .40 2.1 2370 103 1.12 42 131 43 131 73 1.16 32 32 14 40 14 1.86 91 36 13 .70 41 1240 32 1.72 74 1.92 93 .16 03 .13 04 10 .06 .40 1.1 29 0.4 .46 0.7 23 .46 2.4 29 lit' .721 14 32 14 .48 1.0 120 63 .56 72 58a 5.4 .40 43 38 5.4 .75 7.0 .84 1.4 .08 03 .710 66 221 0.7 .68 13 .80 1.7 LOO 29.55 OGEEngy OMGrp OMICp Oakkiy OrxIPst OceanEgy Oceaner OtfcOpI Ofllcernu Ostites CtdNBcp Okjflep an 24.24 20.00 73.70 49.00 6.47 2.82 2462 10.26 3075 21 90 22.85 14.00 32.17 13.98 2196 870 8 06 2 50 14.50 5.80 25.90 22.36 36 00 21.20 2040 12.05 30.90 23.40 GOrtiptA 52.86 41.60 GanMai 68.17 39.17 GnMotr 2426 11.50 GMH 29.00 26.13 GMdb32An 30.20 25.65 GMdb32Bn 25.00 23.65 GMrrS2n 3600 1666 Genaoo 38.60 26.93 GanuPlt 27.00 13.51 GaQurl 37.65 16.60 GtPadl 8.40 5.70 GroChw 20.00 15.10 GenyRly 37.30 26.00 10.49 2.S2 Qaamki 19.35 1226 QtorffsHer 68 00 36.30 GkuoSNn 23.40 16.76 GtonRT 20.10 14.40 GknchRI 39.70 22.10 rjobPay 38.60 8.80 GlobPwr 36.77 18.99 GlobalSFe 17.15 390 0oldRld 12.36 4.89 GoWcmga 3946 23.50 GadStfic 70.90 46.02 GoUWF 98.14 83.27 GoBronS 42.69 16.93 Goodntfi 32.10 17.37 Gorjrjyetr 3.99 1.31 vtGrace 3057 19.57 (5mm I 1525 6.96 GrafTech 59.40 36.86 Graingr 29.95 20.19 OraiieC 23.44 5.25 GrantPrdo 9.15 306 GnphPk 28.44 12.20 QUtPc 34.70 20.00 GlkCh 19.56 14.89 GlkRE 27.35 21.27 QIPKalEn 61 60 3023 GrKmptfn 20.90 8 10 Griflwi 60.90 20.00 Group! 18.00 656 Qpotmaa 8.00 2.05 Gpolusad 12.80 4.00 apoTMa1 49.09 26.20 GTekma 30.49 14 80 Otadinl 99.45 66.75 Giro 5150 2690 Gudan1 1340 7.86 GuMndoR .400 23 .64 13 .40 0.8 .48 13 .36 0.6 .05 0.1 36 2.3 26 03 132 8.1 .30 04 1060 114 2.36 83 124 2.1 .30 1.5 2.2 87.00 30.96 L-3Comi 26.06 9.78 IS Log 30.94 14.70 LaZBoy 8.04 3.60 LaQuinto 9.43 2.75 LabrFtdy 6225 33.42 LabCps 41.10 19.11 laBmcri 46.15 28.60 LalargeNA 37.10 2320 LarMAmer 29.10 11.82 landryg 62.00 26.05 LvidsE 63.84 22.80 LearCop 40.09 29.40 LeeEnt 57.15 34.25 LeggMaa 27.40 16.85 LeggPlel 78.50 43.60 LenmBr 6024 3104 Lenner 17.47 7.88 Lama 38.18 26.31 LeucNeH 16.49 13.00 LexOpP 67.63 4120 Lexmark 42.20 27.00 Ubtiev 1325 8.60 LbtyASE 17.85 9 75 UtftlA 34.90 25.60 Ubfprop 86.47 80.16 LityEh 22.34 9.00 United 53.65 4000 UncNot 37.35 17.37 Unera 3120 1135 UtrMlot 32.45 18.00 UzCtaibo 48.86 39.10 UoydTSBn 64.79 36.36 LookhdM 70.26 41.05 Loom 45.70 10.10 LoneStTch 32.26 19.90 LongDm 13.86 8.30 LormT 3.87 I.IOLoraISp 12.56 5.46 LaPac 49.99 24.99 Lowell 37.69 27.25 Lubnzol 1.38 114 1330 11.94 915 13.84 1644 30.18 42.50 34 98 -38 3.92 -21 20.47 437 60.47 40.70 4.02 28.00 6108 13.07 -33 12.70 1.33 5.9 16 1461 22.43 4.03 46 0 3 22 1367 68.19 428 6 1938 3.90 28 503 17.76 -34 1.00 3.5. 15 11751 28.82 -24 .16 03 21 7399 1996 16 1836 25.80 23 13557 1812 761 6.85 13 644 10.90 4.20 .681 2.7 16 832 25.43 4.15 .641 2.0 11 3033 31.54 .80 43 9153 1120.00 4.33 847 6.89 4.19 .09 0.3 30 2877 27.17 -29 .60 13 27 29995 77.58 4.55 454 7.50 .62 3.1 22 1148 2024 37 82 887 8.22 7 3560 7.66 712 5.58 4.34 22 459 17.96 20 2469 26.04 22 4929 36.13 321 1.7 19 794 18.71 4.01 4243 16.66 2 2672 1.28 15 9620 10.10 4.68 .60 1.0 2.441 6.0 OmegHH Omncrs Ornnloom 3101 19.31 4.01 1032 14.22 4.02 10 14100 20.51 -27 1157 10.88 1273 5740 17 69485 42339 7.10 2.05 26.83 16.01 97.35 59.10 9.80 6.00 23.14 14.17 9.02 7.00 6.80 1.20 9.50 315 3644 940 UAL 5325 36.05 UBS AG 27.00 24.40 UBS Fdgpl 33.21 2512 UGI 3460 16.20 UBS 15.00 10.51 US Rest 2639 23.56 USBptC 1020 5.35 USEC 9.13 2.B0 utUSG 41.35 26.93 USTInc 25.99 13.89 UniSrcEn 2770 13 0C UUnloo 1168 635 Uni 6709 4946 UnievtW 38.93 27 59 Unilever 85 IS 43 75 UnlonPBC 3330 2523 UPkntrl 49.83 28.49 UnBnCal 14.91 7.70Unsys 23.00 7.41 Urt 32.00 10.10 UHAut) 29.85 1699 UDetnsen 16.61 13.20 UDomR 26.05 12.95 Unkind 11.52 4 25 UlcMcro 62.77 46.15 UPS 30 83 15.30 UkM 2490 2.20 USAImy 25.24 16.50 USBancrp 6 09 1.82 USInda 22.00 13 00 USSM 95.65 40.10 UtdTeoh 95.46 65.50 IJtdMhG 42 80 33.90 Unrtln 3615 18.75 UrevCmpr 43.50 30.95 UnvsrCp 53 40 36 90 UnvHrtl 4700 16.30 UnMSkxl 39 70 29.51 Unocal 839 317 Unovl 3304 22.25 UnumProv 12.08 B.55UnBdA 9013 11.36 40s 14 1217 50 90 448 131 7.1 638 25.60 424 1.651 53 15 546 29.92 10 1470 27.11 132 9.0 584 14.70 141 7.4 419 2500 4.08 46 73 35 2371 7.06 4.09 9 804 633 132 50 13 17839 3852 50 29 17 944 18.07 37s 52 3618 1890 1533 971 -29 138s 2.1 23 6231 6492 407 33e 26 1118 36 94 .10 .80 13 16 13558 63.32 4.23 1.33 4.1 16 4329 32.50 -36 1.00 21 18 5066 47 70 4.48 9004 10.48 13 1504 16.56 17 2982 2620 4.10 50 1722 2205 1.111 71 71 6379 1570 -25 .40 1.7 656 22.90 -36 121t 14437 7.73 -22 .76 12 30 24520 U6245 27 1911 22.50 -41 11612 3.37 427 .761 34 21 31205 22.60 .41 1143 3.80 .20 10 13490 1940 .98 14 18 23838 68.72 -37 .03 32 3337 1117.16 42.11 130 4 4 7 568 36 30 14 1599 19.90 4.05 136 14 9 640 38.99 4.17 29 9709 50.67 4.97 11133 37.70 40 23 26 842 3540 -31 457 6.71 401 .59 23 13 5031 2528 36 .82 73 10 419 10.75 30 1.8 22 1.7 36 4631 460 26 725 745 482 846 444 626 24 7737 3302 777 468 22 1215 18122 5517 39 3563 15 6776 4133 19 2027 18333 81 3408 543 30 2288 891 43 976 869 576 35 1428 22 3)57 11 92336 751 22477 13 2397 33 2456 23 863 2107 40 1823 6158 11 710 15 8200 27 10974 4 5667 23 2325 26 3551 16 18764 9 5144 1665 73 468 19 418 30 16591 14 1108 1829 63143 16 1285 25 52810 17 32598 15 7810 38 4935 14 428 16 3007 1277 15183 5029 1909 49 917 66 1131 14254 7039 32 45637 18 1309 1180 26 8465 19 1557 27 7695 1246 2992 1.030 53 28s 1.6 .60 2.9 03 .730 1.3 ,881 2.9 .76 1.8 .04 03 40 2.3 04 02 20 13 1.76r 7.7 59 28485 46.87 -138 ONEOK OppMS OrttalSd OreSt 66 45077 12.01 39.04 2131 SAP AG 47.50 3014 SBC Com 32.15 2426 SCANA 26.76 15.80 SK Hem 36.50 28.12 SLGreen 8.25 3S8UHO 99.86 67.75 SIM Corp 60.46 27.73 SPSTeoh 1515 75.00 SPX Co 230 21 25 SRAM 36.96 17.89 STMfcro 27.26 15.27 SWSQp 28 06 18.85 SeonR 54.83 21.22 SaMHotrJ 634 1.55 StgdScI 52.05 37.00 Salewsy 33.74 23.00 SUos 86.25 57.75 SUuds 6300 34.00 SlPouCoe 15.76 4.80 Saks 16.11 10.30 SaknSBF 12.13 e.8BSaMiHI2 23 80 7 96 Salon 27.07 15.20 SsnPaok) 15.00 757 SWO 23.35 18.40 Saral.es 14.74 5.05 Setytm 6159 43.50 Schering 43.98 23.65 SrMrgPl 65.86 40.84 Scrtml 19.61 613Schwet 29.66 19.50 SchMau 57.10 15.75 SoAlanU 21.75 13.50 ScottAmL 30.70 19.21 ScotlPw 50.75 33.20 Scons 8.45 5.51 ScudHInc 7.40 6.50 ScudlGov 1200 10.46 ScudMurt 19.30 7.51 SeaContA 51.70 34.25 SeocorS 48.39 31.93 SealAir 4700 34.50 SeelArrpI 59.90 29.90 Sears 18.75 1.12 SeM 28 00 22.00 SempmEn 25.94 23.51 Sempra 1(1 6 38 4.76 SenHgh 15 56 11.90 SenHous 25.26 1545 SensM 25.50 17.62 SeronoSA 7.92 3.40 SvosCp 15.50 995 SrarS 14.00 8.80 7-Ekwsn 2405 14.30 ShaxCg 80.00 1725 ShawGp 53.76 36.83 Sheffr 33 24 19 95 Shervwi 22.80 6.65 ShopKo 37.15 27.25 Srunard 21.10 g.lOSktoNee 9.42 12.48 4.88 1038 4.72 37.13 89.49 4.10 72.10 28.47 2029 240 4.04 28.87 4.18 11.66 4.02 60.66 4.02 22.86 4.43 14.19 -27 789 20.31 24.92 18.12 22.11 49.13 17.96 4.36 39.19 13.00 237 4.02 758 39.90 24 78 96.30 38.05 13.16 25.95 13 511 59.78 4.06 34.75 4.56 9.20 10.25 34.49 4.34 469.75 20.65 4.03 42.16 -125 30.50 24.87 4.69 30.40 4218 406 63 48 54.87 20.15 29.13 10.21 4.06 1.40 9.80 47.15 4.16 3338 15 16673 17.51 42 ..12 1162 1020 DNPSeW .761 72 2446 10.86 29.86 22.05 DPI .94 3.6 16 2094 25.86 -32 23.90 18.01 DOE 1.68 103 10 1969 1629 29.17 11.67 OR Horlns .16 0.7 9 9937 24.21 46.66 18.50 DRS Tech 28 1958 39.10 69.90 36.25 DSTSn 26 2894 46.39 47.70 39.66 DTE 2.06 4.6 19 9267 46.08 4.59 60.88 25.80 MmtC 380 14 6835 47.30 4.80 4.74 .16 DanRNT 652 4.41 26.90 1025 DonaCo .04 02 6754 17.86 76.48 43.90 Danaher .68 0.1 33 14819 66.89 -47 27.65 22.01 Danono 36a 13 575 27.02 4.17 29.77 16.40 Derden I .05 02 21 16226 25.92 4.29 1223 59DontB 1724 12.02 2621 16.70 DoVIa 15 2971 2340 4.17 4026 22.75 DeVry 28 9676 25.71 4.73 3900 2522 OeanfdBI 26 6841 38.11 -34 7.39 540 DeorStrlt .74 103 1840 6.79 4.03 49.98 33.56 Deere .68 13 11857 48.36 -44 1039 7.45 DerUrM 33 1957 10 85 4.06 17.50 9.60 Delphi 26 1.9 16265 14.75 25.20 16.17 rjoHPno 20 1.1 30 2364 19.00 425 4646 20.00 DorMr .10 0.4 11291 24.51 60.13 28.40 Deluxe 1.46 3.4 15 1798 4337 11.50 6.84 Denhuy 13 996 9.11 -33 23.41 9.51 DeulTsf 33e 33 11179 9.94 4.40 23.66 15.76 DevDv 1.621 6.7 20 2339 22.86 5640 36.63 Dlagoo 1.450 2.9 1126 60.63 4.13 53.25 2900 DIagPda 24 0.5 33 1431 46.30 2220 12.80 Dial .18 0.6 2721 19.43 40.99 22.83 DiaOft .60 1 7 28 10003 30.10 -108 43.56 29.00 Dleboxl .66 1.7 40 1934 38.03 3120 12.08 Nut .16 0.6 24 5104 29.06 -35 11.61 5.36Dknon .36 64 10 841 8.70 4.04 32 41 1540 (Xsney 21 1.0 39 65332 21.58 28.00 15.20 ftfioddy 10p 1006 20.69 33.99 15.40 Dole .60 13 10 2593 31.66 21.00 10.50 DonarQ .13 0 3 25 15645 17.05 26.78 8.40 DoHtrTtl 38 692 24.01 67 06 55.13 DomRes 2.58 4.0 23 11277 63.90 44.99 26.93 DonUoon 32 0.9 20 1286 37.56 4.35 3210 2430 OonteyRR .96 33 2472 28.90 4.09 4 69 1.06 DolHlf 795 3.85 4.05 43.55 28 40 Dover 40 1.4 5741 34.49 14.90 10.60 DoverOGn .15 12 528 12.90 402 38.67 23.96 DowCtm 134 4 2 73 21915 32.27 -38 61.80 43 06 DoKjna 100 1.9 46 2289 53.12 60.10 32.62 DmmnFn 36 0.7 11 438 60.20 4.07 681 423 DryHYSI .74 13.8 1687 5.35 -37 10.13 e.TODryStrl .72 7.3 1129 9.83 9.38 7.85 DrySM 48 63 1456 8.50 33.00 13.40 Moiip 30 2328 21.25 49.80 3264 DuPonT 1.40 32 38 27893 4358 3800 26.00 DuoneR 41 2268 33.80 -24 2140 8.41 Duoomun 16 683 21.12 44.46 28.50 DukeEgy 1.10 3.8 13 48506 2912 4.03 25.80 20.45 Duke equn 2.00 9.9 2452 20.50 4.03 2650 2030 Crutacoun 2.06 93 3557 20.96 4.01 S5 24 OukaJrlU 1.84 73 487 25.16 4.08 27.40 21 60 DukeRny 130 66 16 2716 02726 4.08 4340 2572 rjunBrad 17 3686 33.80 2357 10.52 Dyeom 16 4056 12.40 49.63 6.70 Oyrgy 30 39 7 40053 7.70 -45 19 764 19.11 1.76 7.1 .830 2.7 .720 3.7 128 3.3 1.12 43 22.82 433 491 23 04 2.15 5.1 .44 0.7 .60 1.1 .56 13 03) .32 13 1.80 66 1.68 73 130 23 1281 320 24 2326 10.60 3296 21.65 39.80 23.95 21.89 18.24 19.19 362 3.08 1.01 60.00 21.90 OtentEH Crlhodon OutMStk OwensM OwensUI yjOwonoC (MordHIt 816 45.01 .66 1767 17 1040 1843 2304 964 14 1196 991 543 471 720 479 6.96 4.04 24.77 4.01 30.40 1420 -35 3827 4.38 33.59 26.00 29.96 4.19 3.33 -26 20.08 31.98 76.60 25.63 4.32 26.15 26.27 840 11 .74 10.3 48 6.9 .72 6.4 30 2.0 14 2.00 47 612 15.00 462 46.00 3522 43.06 1368 42.70 -30 .06 0.2 1.04 3.1 1041 5105 22 6189 35 480 22 16574 36 1667 .40 2.0 .19 0.8 1.32 1.7 .40 1.6 30 13 .190 0.7 39 1.7 .48 1.7 .55 13 231c 26 21491 57.00 3321 125 4.05 10 4955 23 56 -38 816 2349 871 5.97 4.03 42 1.6 1.00 42 2.12 63 .64 10.7 28.78 37.16 4137 1241 8.4 22 .53 23 16 03 2021 14.70 4.16 1308 23.12 4.12 2100 1617 -42 4.02 4.05 14.18 421 SO 27 2227 1368 6.71 4.41 1412 14.50 .06 0.3 4.770 30.1 2221 53 16 -31 21 35 16 1.42s 32 30 23 86 17 2.121 61 40 32s 4.9 3123 44.36 4.04 5587 30.88 -44 1068 1941 754 34.50 429 471 16 59 20.18 -38 15 86 37.63 4.03 25.75 46.80 -31 5.44 103.06 4.84 320 10.10 4.06 22.42 15.11 19.10 2016 -125 28.30 16 56 4.05 3427 3390 16.36 CSDToh 1951 11.40 CANTV 38.50 25.65 CBLAac 30 96 11.05 CD 4896 3070 CECEnl 8.12 4.70 CGI 111.0066.86 CK5NA 4.39 2.80 CIGNA HI 12 86 235 CKERst 24 90 1926 CLECO 29 98 13.90 CMS Era 36 12 17.07 CMS Tr 28.34 18.71 CMSpM 40.24 23.00 CNA Fn 1660 12.40 CNA Sun 36.36 21.05 CNF Ire 23 897 1652 17 881 459 20 740 484 16 7912 1213 3563 16 833 48225 1165 6565 844 19 773 2204 390 16 73.40 32.52 Siemens 1395 58 90 77 3179 19.35 4100 9 95 5.83 7.72 -23 17.18 5.59 SerrPK SenPac StorroHB 20) SicnGoh 4.85 31 34 59 2S 0B Sinonl 93.00 75.00 Stnon too 2.201 64 pfl 6.50 70 43 2.1 17 476 26.80 4.77 3 14754 19.72 .18 02 11 6955 76.96 1.92 3.6 40 6684 53 82 .861 3.6 9 967 42421 1.6 13796 U30.41 4.11 1.66 3.0 28 6416 5629 1.44 4.4 4323 32.61 3289 2.42 4.06 24 783 19.30 28 4706 22 79 4.10 36m 17 30 1958 21.81 1.90 S3 10 1912 32.06 24 1.4 13 1570 1721 4.06 24 03 570 27.17 6611 10.96 1906 3.24 -20 .72 1 4 26 5401 4861 1.161 2.4 3849 48 82 -120 20 04 13 696 34.36 -23 3B 628 16.61 33 1834 56.50 4.05 .40 14 1208 2618 -23 17 12015 2875 4.56 220s 538 949 440 4.1 419 2036 40 2.1 56 13341 23 36 .10 04 2381 21.57 .72 14 69 4063 46.58 4.61 1120 3.63 -23 2.06 6.4 16 1260 3C.37 27 1.7 20 3165 1549 .04 0.1 29 10449 3275 -25 1241 1002 -Ot .801 12 34 32119 5092 -33 34 03 79 1119 1503 26 22 8631 13.00 -22 2961 420 39 .750 14.6 6 492 5.15 66 14004 13.01 520 1.15 4.04 1320 6.3 19034 2106 1460 93 2649 1947 4609 4296 44 14 22 56629 3934 '-23 10536 3798 45.84 28 I5VFCP .96 23 4160 4140 41 Vetoes 18 2039 3890 -09 49.97 32.12 VreeroEn .40 1.1 6 20045 36 18 2904 20.48 WyHBops .901 34 19 935 2689 4.09 60.15 29 90 Vompar 46 12 30 820 45.02 -46 11.50 2.50 VllueC1y 541 390 1548 1394 VKFLQ 49s 6.0 73 14.93 925 8.22 VKMIT .53 60 571 8.77 14.35 13.04 VKMuTr .94 6.6 462 1420 4.02 7.91 6.51 VKSrlnc .46 51 2458 743 -06 1556 14.16 VKTK3 1.06s 63 435 1530 3236 21 50 VsnModn 37p 565 22.90 4105 24.63 1025 Van) 21 3418 1773 -80 47.40 26.20 VonenMs 38 3124 4334 26.10 19.76 Veclren 1.06 4.4 840 2404 -21 13.60 9.32 Venus 45 7.1 17 912 1329 -03 20.20 1765 Vendwn 2712 1910 -57 3866 10.00 VeritDGC 16 7654 1279 -46 57.40 3642 VenzonCm 144 34 42363 40 53 -1 15 13.40 395 Veslans .10 24 418 407 .06 57.56 2882 Viacom 3726 4890 57.35 2825 ViecomB 59013 4690 3100 1600 VBdCp .36 13 41 1819 2749 4 47 6.06 4.31 VMSonNs 5.19s 1351 690 404 34 75 14.05 WrrsjeOn 2158 2827 4.47 2220 7.86 VMgPI .161 16 12 1963 1096 4.15 2615 16 08 Vhhae 14721 2251 -136 21 72 10.45 Vam 34 14 7196 1505 2199 1125VISX 1601 11.95 -0! 4.61 2 00 Vro 08s 21 1362 3 76 6456 26 75 VhnndU 49s it 4226 2907 4 27 75 1326 Vodolono 23s 14 30653 1437 4.41 4720 3720 Vomdo 284s S3 10 2752 499 .06 21.12 11.26 Vottram 45s 27 786 2035 429 5530 3740 VufcenM 44 20 21 2153 4613 -40 17.50 5.50 CS All 704 245 41 18093 U3445 .25 7396 1336 4143 1429 286 414 11.14 431 4255 190 1067 23.84 37 760 10.40 4.14 16 2380 2136 36 721 2689 -46 23 12925 66 20 -137 10 5304 1992 17 11638 35 90 4141 1.81 73 32 83 34.58 13 09 32.96 6.80 10.71 4.11 14.15 -24 29.35 -25 21.01 29.06 -21 16.21 1607 4.01 .64 14 36 32 IS 1319 30.06 -30 529 1150 -25 66704 4826 7.86 3270 41604 -126 2561 615 14 2545 2948 -136 21 1006 2690 -31 3643 54 0T -45 40.02 -131 3850 50 19 38.44 HCA he .06 02 28 62961 U6037 41.07 2920 21.21 HCCkl 25 1.0 44 2377 28.19 10.09 7.60 HHFT Pro 30 92 19 2086 8.73 64.70 43.80 HSBC 2.670 4.4 1818 8025 4187 28.43 Haerren 27 1023 3075 47.90 8.60 Halotn 40 33 10 30585 16.49 20.40 OSOHancFab .321 13 20 647 17.90 4.04 9.92 6.l4HoncBT 1220 14 466 8.40 17.89 9.46 Handbn 9 651 12.00 -33 14.90 1.62 HrraOr 797 1422 40.46 10.50 Hanover 13 7935 11.94 -37 34.81 18.41 Narlnd 30 0.9 28 873 32.60 444 5725 32.00 HoileyD .141 0.3 35 17263 63.61 4.06 62.15 28.94 Horrnen .10 02 35 1463 62 90 -36 51.36 22.00 HorrahE 34 12610 4726 -61 3651 25.40 Hants 20 0 4 29 3746 37 68 4448 25 86 Haraco 1.00 23 19 1558 36.33 2268 13.63 HeneHnkl .10 0 4 26 1443 20 95 25.70 2406 HarrCpC 1.96 7.4 886 26.17 2570 2370 HarC pia 1.93 7.7 1208 2515 4.04 71.15 4550 Hejlldfn 1.04 1.7 27 13403 6060 3.90 1.18 Hortna 462 2.39 4.19 5.29 1.00 HervtlReo 3 654 429 -01 16.44 1140 Hssoro .12 0.6 39 6362 14.70 4.10 21.45 g.lOHeverly .21 13 14 542 1666 47.80 36.12 HnEI 2.46 5.8 18 984 42.65 4.80 2 95 HeadNV .130 4.1 11 5031 3.17 43 90 3375 HlhCP 3241 7.5 24 1816 43.00 420 31 82 21 75 HRhCr 234 63 19 1923 28.36 4.12 22.99 17.00 HtMgt 24 12206 2039 31.75 22.50 Hterfily 23H 73 17 943 30.40 -33 3015 16.00 HeanhNet 36 20953 26 95 4.40 16 49 1034 HtMh 25 24587 14.46 4.19 27 76 1659 HntArT 97 531 2526 4.06 5.90 .77 HoctoM 35290 4.60 4.59 2090 10.80 Hera .055 0.4 22 586 14.06 47.00 37.86 Hera 1.82 3.9 34 21252 41.44 4.88 43.24 23 40 HgtnPtyn 321 03 16 3731 34.15 14.14 6.50 Hernia 2476 1139 -3) 31.00 2466 HehlPpno 245 93 1299 02676 -43 2585 24.30 HerHPrpn 2562 2500 4.12 7249 5670 Henhev 121 14 42 2677 9609 4.12 30 27 12.50 HswtetS 32 1.7 37 63612 1836 4.06 20 49 14.06 HiDem .68 24 16 3203 19.40 -24 913 600 HtxOtl .66 95 1273 7.15 -31 29 45 23 35 HkjiwdP 2.34 64 17 1083 27.50 41.65 19.96 HlfcRogi 481 09 29 2688 04146 -42 8646 4830 Hienod 42a 13 18 1853 57.64 17.09 6 15 Won 08 03 33 6323 1364 -36 3200 13.59 HopBrd 79 6673 2445 4.70 1600 908 Hotmr .44 33 539 11.42 5260 30XHcroDp 231 04 29x62902 3916 3629 2870 HrnePrp 2.40 67 17 1435 3564 434 3065 1996 Hon 40 14 22 521 27.09 23.85 1386 Hondss 04 1703 2110 49 17 2215 Homtml .75 21 34308 36 40 -36 2406 1572 HorMan .42 22 31 663 18.76 -34 28.20 21.24 Home! 39 17 16 985 23.49 3649 20.40 HospPT 234 83 17 1883 3637 1350 6.22 HrjsrMerr 10743 1143 -06 6949 4440 HouaNnt 1001 13 12 42013 5299 4.40 2500 24.11 HkXntpfG 130 7.6 3100 U24J6 4.15 3518 9.71 HoronEnl 11 3030 3267 -33 3682 19.15 HuanPn 1.440 4.1 712 U3643 -29 3730 2340 HuoMB 132 3.6 44 619 3500 -38 3300 23 80 HudlonUtJ 1.121 34 12 766 2972 4290 17 75 HughSup 34 03 20 936 40 36 16.10 9.44 HugotnR 47o 92 677 1050 -06 1745 9.19 Hum 24 34459 1666 41.16 8.15 ISSHypron 2192 611 -01 9.74 613 HypmTR 30 94 867 9.61 409 2764 4.44 065 1371 6030 -20 1.61 100 34 04 81 3T 201 0.4 4.80 74 134 5.1 .02 01 32 3.4 .10 0.7 236 75 38 14 22 59 .11 66 62 50 16 17290 2619 33 18947 1706 4.13 -16 37.94 432 1610 -20 58.99 -31 17 797 2400 4.10 22 11357 1481 -24 18 403 3127 4.07 27 670 2502 1951 -35 6629 49 27 9270 1144 36 20509 1185 1114 69498 16 7610 2199 476 27 14245 20 3657 6 74319 40 603 25 466 22 13015 1697 532 27 1189 25 440 19 17908 756 3 823 29 22584 21 30492 24 2676 19 13096 3890 452 65 1897 539 20 1915 24 17406 21 666 8423 15778 3557 16 66199 63 740 439 9 6822 22 1017 32 14 16 1306 H2030 435 1271 54 27 766 2519 -21 35 2065 1320 -40 1711 74 22 533 2275 4.30 210 64 14 656 36 56 -10 823 132 13 36 113 49 40 1.46 9.7 3.63 19.0 1.79 83 .80 94 40 12 10a 25 40 12 .12 0 .9 23 0.7 .790 93 32 13 .16 03 .700 2.4 28 17 .12 03 2541 6.6 33 23 36 -31 .170 04 .11 02 312 67 6.601 344 .10 02 34 23 .42 1.4 li 47 2.00 63 06 03 140 2 6 134 73 107 37 231 43 .16 03 36 03 21 0.7 1.72 67 25 1.00 9.7 01 0.1 141 62 40 13 38 33 23 1370 13 56366 747 10029 9 14099 44 821 46.77 1920 -35 6434 1740 36.93 41.66 1485 1086 24 1719 36 33 25 23 .47 WMS WP Corey WPSRa 3620 11.50 29.44 1996 1150 29 75 24 76 3281 1309 2475 1850 42 68 32 03 1245 632 1599 1080 36 86 2S.2S 1750 1147 34 30 2175 33510 1500 4.04 43 27 2 32 4.1 .090 1.1 310 1.1 1.44 2.6 .15 1.0 .180 03 140 4 6 201 04 126 8.6 480 6.6 49a 74 1.60 41 31.05 4.06 2607 -28 Watson 444 792 waotoe .04 04 11 1057 1309 tUOmt 36 24 25 25984 3796 WeokCor IS 641 1490 -19 warns 431 24 16 5077 2188 -23 3095 431 -105918 48.96 -01 7232 41026 16 985 5625 -246 10 2250 33 01 .11 23 4429 4296 -51 672 19 24 4.12 64 9156 3462 IS 12685 4408 14 2500 1666 25 40 33 1.7B 174 32 04 32 1.0 96 22 230 120 30 2.3 .44 10 .441 2.4 33p 810 4.10 3209 438 20 63 -24 49.56 -31 2351 4.08 3.30 .72 SI1SI 1180 775SixCorl 22.76 10 34 SaFfegs 3276 19.00 SnflgptB 10.70 650 SmetP 36.79 10.00 Skechers 32.26 14.67 SmthAO 79 86 32.30 SrrilNn 26.93 17.65 SmTl 37.50 32.90 Smuckern 3615 21.15 SnepOn 20 47 10.40 Sole 23.35 653 9oltcW 3101 18.91 Saeamun 14 66 5.62 SoMo 39 75 1061 SortcAut 29 70 2025 SonocoP 7888 32.80 SonyCp 1929 1046 SotSovs 71 64 4700 SouroC 2866 2206 SoulhnCo 22 00 11 25 Swim 2535 1861 SMGss 1590 8 13 SwrgnBcp 32 14 24 44 SmranSS 2710 1605 Span 12 64 5 83 Sphenon 45 55 3O00SpirEl I4 86 220 SdAutti 24 60 12 28 SpmtFON 2906 690 SpmtfCS 2916 1024 Sprrtun 61.20 4020 StsncpF 3540 I860 StdPac 52r3264 SttnrVri 2203 1610 StarGas 3894 1710 SranrtK 56 36 3625 StateSt 22 72 1127 Sttsftjs 19.20 7.50 StstcnCos 990 OlOStaoin 1539 7.90 StesknShk 2190 1180 Stem 2491 1520 Stens 34 00 14 10 SVMM 3429 1620 SttntF 53 25 29 69 SfcmeEn 1450 948 SWlEneo 2566 1140 SWT 1220 1058 StOob 9 99 SeOStndeflt 6320 44 76 Styler 14 80 6 66 Sum 2640 2105 SuMpne 2722 2140 SumlPip 2640 1692 SunLtFng 1691 1228 Scraps 3610 2000 SKOS 4225 32X Sumo 3270 20eOSurAsaH 7235 5610 SunTiH 1320 544 SupErgy 5380 2600 Switnd 328 40 BuperTol 3081 1500 Supveu 3740 1338 SotlEng 1924 635 Syrjeee 2289 17 00 SyoranO 2615 OeOSpttT 695 476 SmsCp 1320 650 Svngems 34 74 22 75 Synovus 3036 21.75 Sysco 1264 4.07 ETrado 35936 5.46 4.06 4.76 1.10 EEXCp 559 1.92 401 2295 11.56 EIXpH 1.97 9.0 412 22 01 2390 11.58 EIXplB 2.16 93 1923 23.06 -22 nam n'm a 7810 5040 ENI 3220 43 1206 75.40 4140 46.07 26.80 EOGRee .16 0.4 30 6281 37.77 28.30 20 00 Eastgrp 1.681 7.6 17 423 2461 5139 29.03 EMChm 1.76 33 4392 45 62 4995 24.40 EKodak 130 5.9 18309 3060 8666 56.12 Eaton 1.76 2 3 36 3230 76.24 -131 41.00 27.67 EamVen 29 0.9 19 679 3386 9.50 7.01 EVSrxc 44 6.7 656 8.02 4.06 47.99 26.50 EcoM 34 12 32 5302 45.71 -41 1960 9.87 ErJaonH 3 17942 18.19 -31 33 00 1490 EDO .12 0.4 26 1352 2726 4.41 2960 2040 EdvUfSd 3601.2285 -35 48 29 29 76 Edankl .34 1.7 42 2771 36 73 6000 1930 EPsaoCp .97 4.1 12 52050 21.00 715 9350 EPsst pi 236 6.6 2390 36.00 4.05 4210 2957 EIPatEPI 2401 6.0 86 1278 3240 4.69 65.00 6 90 Don 35000 7.00 2929 1665 Etw 20 0 7 37 3774 27.45 4.98 7245 49 00 EDS .80 12 20 26526 5100 -68 60 35 4520 EDS ctl 440 12 1239 46.20 3680 9.19 EBrasAero l.llr 61 1507 21.79 959 133 Emtml 606 1.39 1400 1010 EMhoo2 1.86 113 796 111396 8959 4404 ErmnEI 146 2.8 23 10169 5634 -31 12.02 796 EEO 04a 03 5665 802 -24 3.15 145Empk 2266 1.77 -09 49.90 3690 EncndgeE 3.60 8 2 38 419 4360 4.05 3236 2251 EnCanegn 2396 28.50 9 08 .68 Encornpaa 1198 75 17.04 14.15 Endraa .790 5.0 1655 15.70 3480 21.50 Energen .70 23 16 729 2521 4.06 27.70 15 00 Enercner 4667. 027.69 400 2313 1766 EgyEM 38 4.4 14 3748 22.01 2100 1379 Enorpkg 434a 3452 1738 4.18 1650 708 Enonla 722 0690 -iS 731 330 Enesoo 33 1060 11729 4.05 3300 1825 EndCp .40 13 18 6426 30.47 -30 1416 756 EnaBu 42 43 14 424 1274 422 850 5.15 EnPnn 6177 5.37 4.06 3550 1251 EHSCO .10 04 .21 23775 2702 -132 1586 1.01 Enterasyl 7036 1.44 595 3000 Emeran 2257 4938 46.85 33 80 Entergy 1.32 3.1 19 10185 4215 -57 31 99 1926 EniOl 41e 13 42 627 3178 2385 1560 EnlerPT 100 64 14 1260 2266 436 1725 7.25 Enmvian 678 15.55 430 3390 1287 tnask) 1.101 62 1694 1474 2350 412EottEng 261 1515 rA96 17.80 565 E0UMI 628 595 3130 I8 60 Eouiraxs .06 03 34 5746 2862 -23 3786 26 OC ErjtRese .661 13 17 4942 3615 429 9 85 5 70 Eqtytnn 48m 64 2926 750 422 3308 2700 EqOrlPT 2.00 6.7 16 8484 2961 4.01 1475 10 30 EdlyOno 1.06 7.7 12 506 1406 3096 2467 EolyRadl 1.73 6 0 23 6319 2902 4.02 4600 1740 EoScCVCn 234 126 4164 1866 41 15 21 90 Earn 14 687 3393 -31 6549 4650 EorcxPT 308 5.6 21 1631 53 35 4435 2925 EaeeLdr 20 06 36 12986 3575 4345 2651 ElxxAl 241 0.6 19 3004 3695 7850 4651 EverestRo 32 04 28 680 69.20 -133 4735 3086 EnpRoo 31 655 4170 -43 67 70 38 75 Exekm 178 S3 16 7366 5266 4.16 1740 13.01 ExpnJetri 5056 1376 422 1620 11 46 EUSIeyA 29 719 1580 4583 35.01 Ejoutmi 32 2.4 21100228 3903 61107 -107 -26 25 88 -5 nnna t.t 1749 9.45 Lyondel .90 54 6534 15.51 90.05 6370 M6TBk 1.00 12 20 3195 6321 60.11 38.00 MBIA .681 12 14 4722 55.01 3946 23 43 MBNA 40 12 17 3082 3368 -101 23.40 e.96MCSSft 33 1922 9.87 52.99 21.32 M0C 321 07 9 1079 45.95 -36 37.00 22.36 MDU .92 32 13 X871 28.31 11.50 1.05 MEMC 6.92 -39 9.07 7 85 MCA .60 7.0 631 8.53 8.64 625 MGF .43 63 529 6.76 4.01 7.14 641 MIN .44 62 2234 7.10 4.06 660 5.41 MMT 41 6.6 866 820 4.02 6.53 7.25 MFM 43 6.6 406 7.81 -01 77.31 50 56 MGIC .10 0.1 11 6683 69.20 42.03 16.19 MSM Mr 35 6717 3845 85.95 2851 MISchott 20 03 9 719 1166.04 -38 8.80 3.70 MPS Gm 2147 7.56 4.04 2436 13.90 MSG hd 43 677 1828 23.55 11.49 McCrmd .04 0.4 1305 20.42 4.04 31.67 21.35 Macerloh 220 7.7 15 949 28.45 35.73 27.30 MockCal 2.48 72 13 1946 34.55 4.05 1431 50 Magem 10 633 4.56 78.08 46.50 MagnaJg 136 20 11 3452 66.80 1320 7 80 Mao 671 11.40 -06 8.94 300 MeiWel 2176 5.06 6.75 582 MgdHI .87 97 500 6.92 7.69 5.06 MgHIVP .76 143 675 5.36 -37 11.07 10.14 MgdMun .60 5.7 686 10.60 37.00 13.90 Mandeay 42 5166 31 04 44.36 22.40 Manor 30 03 21 551 3641 -32 34 50 18 43 MfAXCart 34 5657 25.06 -29 43.30 23.39 Marwl 20 03 30 3210 40.43 4.07 825 3.50 2.00 44.0 424 4 46 31.36 22.03 MenoBg .48 1.7 1881 28.31 -37 3320 24.95 MMlon 42 3.0 12617 25.71 -23 15.40 6.00 tlvMh 12 1496 12.42 4.67 49.72 27 30 MerintA 2W 0.7 64 6966 39.74 -22 114.607940 MarshMd. 2241 2.4 26 10530 9431 6424 48.75 MarsHs 1261 21 18 2575 6105 -37 23 50 12.10 aBtewrt 44 3448 17.10 41.14 50.39 34.75 ManMM 46 14 19 1502 39.01 -32 938 1 75 MemlEnt 5937 610 4.35 20.43 17 76 Masco 44 2.1 66 14047 26 31 15.50 840 Mesne 31e 34 637 9.09 4.09 2499 1225 MasssyEn .16 13 1434 12 40 4.05 1945 396 Mas 970 743 18 58 11.14 Mstsustl .040 0.6 3941 13.64 4.17 21.70 14.25 Mara 45m 02 35104 121.70 420 2412 8.47 MsvTuOS 16 2336 13 70 -30 4925 2B30 Mejdmuo 16 892 31.16 4.08 790 330 Msx1or 7745 4.61 3794 2700 MsyOS 351 2.7 17 9097 3476 -34 4734 2225 Msytag .72 1.7 38 2660 42 30 -49 2725 19.50 MnCormo .42 14 24 3160 25.91 1726 731 McOert 2636 1192 4.02 31 00 2500 McOnUB 231 04 25 43646 2980 -41 6970 4870 McGrH 1.02 17 30 4569 6007 -46 42.09 3040 McKesson 24 07 26 10648 3629 4.14 1 66 BMtMno .12 33 4830 320 -20 3640 2606 MeedVyn 42 24 9940 31.90 429 6949 4l06MedieGen .72 1 2 720 6090 2835 18.95 Media ptC 226 94 810 2389 402 2655 21.00 MedSMn 1450 27 60 -21 643 4180 Means 27 5165 4426 -139 51.66 36.64 Medtmc 23 04 57 45628 4568 47l2 2775 MsronFnc .46 14 13 13459 33.86 -30 3000 17 00 MensWeor 26 2137 25.53 75.85 51.00 Men 1.40 27 17 94675 51 88 -242 51 15 3250 MeicGn 120 2.6 23 419 4705 -33 4504 2650 Meiedttl 46 03 44 1668 4002 -06 2064 644MendGkt 31 15063 1719 4.77 780 2.65 MendRea 50 3078 102 4.12 2375 B.40MenStrisp 44 03 1334 1565 407 4710 13.75 Memoes 9 1173 3907 -133 6750 33.50 Meniyn .64 1.7 65027 3873 2650 2350 Mert.pt) 175 7.1 602 2455 3445 2470 MelUs 20 0.6 46 9220 3093 3900 11.65 MstrloCot 34 0.4 4 14843 41120 -91 2325 13.19 MGM 2519 15 50 430 51 98 3645 MefflorT 22 2742 37 80 -125 2014 1157 Merfd 240e 13 1478 1744 4t2 4600 1645 WcnSttt 29 5536 42 73 -228 4575 1639 MoonT 44793 2086 -30 27.42 2410 234 9.1 37 463 2575 36 12 15.88 MoAson 25 11602 09393 41.75 1549 9 50 Mobs 17 572 1290 4.09 1614 1246 MostRh 116 74 16 890 1553 4.08 18.50 64SMKMGm 4714 9 50 4.12 213 7.85MdExp 414 1506 1900 1032 MBoon 04 03 1203 1189 -01 1706 9.00 MtenChm 34 4.1 637 1333 5911 3676 Mtkpore 6401 35 5114 435.43 -142 3021 1740 MtbCp 2191 73 23 1411 29 96 4.01 54.90 3325 MsiToh .10 02 19 1246 4990 -51 3970 750 Mmt 6 50526 47.76 -27 6215 25.75 MrartplA 3.13 104 784 3000 -43 430 123 MssChrn .12 B3 765 146 -06 950 515 MniTkn 05e 0.7 2085 7 95 4.05 4006 2241 MotTel 1627 3100 420 7060 2945 Mohawk 17 4047 636 4.13 870 11 00 MtmcoCs 28 2001 2576 4.91 3680 2555 Monsrtt 48 14 22 1206 2695 -36 41 99 2991 MONYGp 46 13 707 3460 -33 6094 3060 Mrjodys .16 04 32 2530 4764 424 35 79 19.10 MoogAs 16 696 36.7 439 14 45 5 13 Mmt 18620 1166 -33 8643 3675 MrraSton 42 21 14 40000 4320 -176 926 6 00 MSAas 566 695 1049 6 55 MS Mo 106s 22 843 9 90 4 12 14 96 1341 MSxi 37 62 427 1396 -10 1949 1050 Mrtonlo 16 1.1 69911 1446 -30 3635 26 17 Mueller 17 537 32 10 -22 13311 HUvol 77 66 442 1170 4 02 260 22 36 Mu 1741 63 79 460 2523 -06 1497 1306 MunriCA 90a 64 454 1406 416 1466 1282 MunihFL 950 65 927 1393 403 1349 1206 Munlns2 Hi II 536 1286 -03 110 125 MunWU 36 6 4 444 1372 4.07 13.91 1246 Muk2 90 63 537 1331 4 09 1451 1253 Munrtd 92 99 600 1331 401 1600 1350 MunyBIno 95a 64 746 14 50 4 06 1426 1245 MunyNYl 43a 62 894 1332 -06 80 2461 17 64 517 843 414 41.40 25.44 CSX 24.97 12.90 CTS 5695 2239 CVS Co 2036 7.90 CatttWrs) 16.35 100 CablDopn 62 00 1257 CattvsnNY 42.24 22 95 Cabot 32 16.25 CbtOG 31.91 23.55 CadbyS 24.94 14.10 Cadence 2215 11.63 CatGol 48.75 6.15 Cdom 56.30 40 Camera 41 66 33.97 ComdnP 31.44 25 52 CarnpSp 5375 3300 CdnRyg 23 80 13.20 CPRwygn 42 30 25.00 Canon he 19 70 11.47 Cartels 99 00 36 40 CapOno 5137 4590 CapOnopC 2950 1380 Capstdn 77 32 80 30 Cardnlrl 2196 1190 CaremkRi 4435 25 50 Carte 3464 1695 Carnival 306 27.70 Carpi 3130 16.80 CarpTor 33.30 27.78 CanAmR 1050 6 92 CasnAm 3S7C 2506 CaB4M 21.35 1595 Cstekal 5999 4031 Caerp 2500 1780 CederF 49 90 1205 Caterer, 56.00 2069 Cetesncg 3309 19 90 Coma 21 53 10.60 Cendant 56.50 44 45 CeMrpPr 16.20 230Centerpe)O 83.09 2803 Centex 27.00 12 93 CentPrtg 3659 27.00CvTof 2666 2413 CtryTalun 2305 l365 Cerekan 4449 2390 Corn 1375 625 CtnpE 17 83 SODChAutoR 39 15 26 77 ChRvLeb 4 28 1.80 Chart 3651 23.40 ChanOnoF 1248 9l8ChM0r 1915 9.00 Cttecklrt 316D2126CM9ePl 2948 1880 ChemFM 3080 2220 Chspx 910 440 ChesEng 2199 1775 ChosW 98 40 7B80ChMnTo 4200 13 67 Cheoss 15 96 660 Oe Tel 2760 1317 CnratMo 1602 692 CnraJA 1696 1425 Crnwan 346 21 75 CMIerdnl 2700 1230CtxoeH 47 02 2711 OxxcePIl 7950 56 54 Chubb 36S0 23.54 CruOat 1170 450 CIBER 37 1 28 00 CINergv 3100 gSCxCtvOC 3400 920 CiCCar 119 29 .10 04 10 06 2101 6.4 19 1391 01539 113 1496 -10 -29 -30 30 2093 1974 2660 -36 1628 -27 5815 434 1533 4.13 5396 .86 2262 -22 29 45 -37 26.85 -26 2092 11 2196 539 4220 20 4783 60 2095 37667 23 461 28 2790 467 67 2180 28 6077 31 1511 16 1479 40 2623 1565 1542 415 12 22S2 1541 16 22908 1956 1223 3600 -59 1078 1427 34 02 40s 24 1.17 97 24 2795 66 55 53 -31 14.44 4.30 1769 4.39 3503 2149 -20 1490 4.05 1491 4.14 1139 -16 950 410 3860 -06 41430 4.07 2249 -21 4138 24 92 -39 1300 4.40 2493 -32 2046 -1 15 1353 -34 01331 -29 3056 4 06 3052 -34 7101 -149 2461 -63 1064 -31 1636 4.09 666 4.03 30 30 6715 3297 -34 1946 -21 54 16 -1 04 3426 -61 3517 -107 24 52 -41 3186 4 06 2271 -23 1709 -11 1652 6 90 4.01 1203 .07 136 -01 2915 17 00 6900 -20 6950 1783 413 581 1202 -10 43.05 226 74 .12 0.4 1.12 13 26 23 60 17 .090 1 4 312 103 1.00 .60 13 100 61 .78 1.4 .12 0.4 701 -22 8.74 423 3610 .10 260 437 3530 -37 1030 -24 1115 -34 15 1401 20 2 8 .101 02 90 62 2261 44 190 62 58 24 .17 13 100 23 1721 26 4 IT 36 13 2262 1400 WeetS .68 33 36 1158 1988 4.19 1515 760 IVsled 12 04 11 1339 -44 42 99 26 52 WAMul 104 23 tO 20690 3714 -20 3015 2080 WRIT 1.411 S.1 16 1644 2746 21 3250 22nW9eM0c 310 34 12575 2620 52 80 22 33 Waters 30 6840 2412 71 66 39 2300 WSnPti 32 7087 2513 -46 2B20M30WetsonW 17 917 2472 4.11 1400 7 66 Wa-M 34 24 3 615 1190 -39 $844 2271 ttostsM 26 22262 4499 44 55 28 25 WWslehn 30 1033 4316 .14 3725 2896 Weiflls 222 62 19 1244 3690 1671 10 57 Wetmn 36 24 1299 -25 78 74 42aWepltfts 25 45232 06375 4580 534 3625 Welsfroo 1121 23 26 33752 4950 -41 26 36 2300 WSWC4 175 70 756 2506 4.03 39 30 24 04 WenrM 24 06 23 14865 03616 426 3053 2312 WesrPhrra .76 27 146 2866 31 18 15 53 West? .46 16 19 958 3015 -10 791 1 96 WDSgW 8075 386 -26 412S 23 90 WsrrGR 20 06 23 2131 3552 -48 5650 0 36 WsGotA 2 63 5.1 901 5130 -20 2200 1620 WsmReo 120 64 9093 41496 -39 60S 96 WsxnSk 1447 424 -42 2910 1260 WesWReo 500 1610 46 4050 1990 WestwOne 75 2012 3604 426 66 06 42 77 Wsverh 1.60 25 60 14977 6310 -141 7980 5020 WXIpl 136 20 75 4305 6708 -145 2300 6OOW1WWU 26' 731 2144 .74 4540 2605 wmsEgy 2451 74 15 2039 3324 .94 3336 1096 WmsSont 41 10236 HI.

66 -25. 3310 1550 WaGp 9754 eSUO 4.55 6925 5020 WIsnTr 2041 33 16 603 6129 -46 3900 2120 WHnOr 42 934 2504 2536 2090 WrtrfiCn 560 21 42 27l0 1022 WnOn 20 1.1 21 5898 1829 -61 S1 43 17 30 Wntjg 29 04 18 2156 480 34' 4400 1606 Wcw 411 3170 409 2646 2CS0Wistn 90 32 23 2471 280 -SO 940 397 taeO 473 4U6 -20 17 2561 21 7067 43 249 3361 380 19 3526 17 2223 17 1318 759 36 6654 5372 -37 25 526 1291 -24 15 678 2705 4 O8 12 756 232S 4.02 877 2261 -21 2950 163) -23 29 1076 26 77 -106 16 8519 352 -39 16 1060 2645 -92 14 6107 6675 -40 14 1273 9 40 -42 20 1795 4366 -47 615 52 -08 19 5667 2979 -06 1595 41346 4.01 2489 1207 20 1094 2185 -15 15324 657 -36 966 6.21 426 556 1247 -06 23 5377 2490 -40 26 16615 2740 -10 2610 63 4052 34 1126 4019 1948 69 4441 995 15 7959 572 51 1894 22 2126 788 471 11 6331 27 725 39 16658 36 5609 3617 3882 1371 2933 15 412 61 752 66 2939 97 10519 27 1099 2021 14 7241 32 16099 12 70 1.03 5.1 230 32 U3132 4t5 2699 4.16 24 50 70 7 08 21.00 -37 8640 406 4075 1220 -30 15 56 -27 896 16 96 .10 2787 -23 2186 423 66 1345 59 24246 560 14 1695 9643 11565 31 563 40 28196 20 6101 U4U1 -61 If 24 36 13 1401 20 30 03 71.85 -230 3310 -13 733 4.04 6746 7177 142b 1,7 216 44 09 02 1.421 S3 40 164 601 14 225 94 3692 426 2134 -33 130 50 37 03 2390 95 29 6464 Jili 500 153 .710 17 75 3451 otKrs 45' 2506 -31 2041 803 250 tXIBt 080 13 1241 I0U6 4.41 3473 2401 CNPhm 311 13 27 11159 24.61 -49 2332 985 OT Com 1054 1736 2035 605 CTCpB 467 1700 -33 15 55 SOOIMCGto 36 04 5754 14 02 402 1145 5.50 94CO 609 9.96 425 3050 1730 IMSH .03 04 36 7873 21.14 3406 2070 HSt 460 34 1773 2479 423 730 5.88 WGPrRTr .44 68 2701 6.85 431 1280 932 RT 44 74 15 1546 1200 4.01 31 80 22 10 iSnr 2421 84 14 1407 3000 -37 2665 1293 ITTEdo 31 2872 23 14 70.68 4200 rrTlndo .80 04 21 3725 6600 -43 41 14 26 10 ktacorp 1.86 63 6 2668 27 30 422 3996 2490IDEX 48 13 29 1016 34 78 1425 5 96 konOtSol .16 13 26 10235 9.01 7760 4915 ITW 36 13 36 7034 6751 19.55 eSOrrwffcn 450 1769 -16 318 1752 tnaton 96 731 2640 -33 22 12 12 70 CI 1310 64 635 18 05 -20 23 75 1100 (CO 21 15565 2146 -38 1150 720 MaFd O7o 07 1023 999 421 9.70 eeOIMoG 30o 539 650 976 459 MoTol .160 14 1512 6.96 2B96 20nt)vrnoc 11 3278 23 31 417 3675 1071 Intraon 3436 1541 -Ot 698 146 Monet 430 1 75 4.08 3425 159S WoHokJ 61 575 2905 442 5440 3040lngerfld 36 1.4 30 11852 4693 -40 1886 1200 irgrmM 2854 1400 -31 1225 661 Irteepr 421 34 22 649 925 -23 1425 710 IWOU1 622 919 1299 697 lissFn 1676 965 4.14 126367592 63M .601 04 19 78791 67546 -131 37 45 24 10 lew 40 14 23 2756 3416 7195 3570 MGamo 20 24627 6025 -149 46 20 30 70 MP 100 23 18466 4301 -32 6640 2405 Mflect 696 4397 3840 1825 item 38 13 12406 3002 2650 1491 InHBak 26 1 3 23 1830 13446 430 1400 601 Mm 17 642 1290 4125 2650 hvacare 45 01 31 634 3527 5441 2983 Brioche 20 3696 3296 1390 550 kYTon 657 1127 -44 3317 2533 ewfcl 4776 30.07 -30 1593 1501 -29 913 09 1950 1225 WOIWW 18 1.1 16 742 323 47 WMeRest 21 525 16 30 ggowormgoi 84 43 5636 4656 Wnolev 321 14 36 5232 4935 404 5700 -190 U2446 421 3856 74 548 408 32 36 25.00 -25 7 30 -17 02607 -69 34 30 -125 4311 4 16 3653 466 1964 -32 5305 -38 1146 -10 601 4 05 706 402 647 -02 1246 -31 647 -41 5215 -34 232 43 400 73 115 24 34 104 46 44 56 52 1421 61 237 94 12 06 10 13 03s 0 4 140 47 101 4 76 .76 13 .16 03 06 0.4 216 S3 1800 43 100m 51 674 1381 22 1631 6732 2352 36 6190 16730 13 786 50 1563 30 2366 9 2928 564 405 849 1662 497 1748 6651 5130 Wye 42 14 5180 -253 106 26 6000 6156 17 2434 1255 462 412 10 16126 4578 22 24754 27 6129 6 2272 83305 19 16653 615 36736 20 5612 1765 24 55234 18 03 201 07 06 02 TCFFn TCW TCW02 TC 03 TECO TECOia TJXs TRW TV Awe TVXCOI4 TXUCorp TXUpID ToMSamo Tatooa Totsmg Tsrgel Tauomn 5460 3940 10 90 6 80 10 70 10 14 1106 1011 32 45 22 70 27 89 23 41 22 22 160 $598 27 43 685 360 126 35 57 OS 4311 5046 4887 209 839 4515 2202 4612 3000 4615 2600 1609 1130 3140 I960 52 50 24 75 27 40 16 75 X-Y-Z 2551 2325 1466 820 56 42 37.25 22 36 1150 1980 1000 64 15 36 20 3225 1365 47 95 33 40 80 23 20 00 1950 625 21.39 399 5791 4259 2290 1348 29 89 17 40 2.20 .83 1645 1145 15 60 14 83 6 1064 2094 2432 2978 16 12618 2435 35 1025 27 11091 24 6826 731 19391 436 30 15717 13 36272 29 22159 513 16 1362 26 995 31 H39S 7541 23 229 1771 2051 420 1660 -27 4860 2664 .18 4632 64 5444 1856 412 U2234 4224 5400 427 2096 -25 2455 -35 172 4.13 43s 47 56 44 41 44 uflzwrrta CrrfNC CiamSt CayliH OoarCMl CkCK Oom Coecn Coactinofl Mart Cat CoceCI CoceCE CCFona ConStAd CtfSttlfin Corf 4640 -60 806 -05 1060 10 76 404 2338 404 24 05 2090 -05 696 25 740 -06 1144 423 $106 431 5010 .06 1415 -20 3892 472 4417 442 3907 429 14 77 410 2384 -42 3595 -05 1866 -56 454 -23 11 45 -101 101 405 2550 -196 1647 -60 5546 -13 3339 439 4170 4.10 3121 -36 2050 -95 5973 4.78 U6150 440 3290 2813 -35 3659 -47 450 2455 2700 -3D 3534 7670 -177 6600 445 272 .03 2900 4.11 2710 2546 401 4123 3456 -32 1838 4.14 1984 2925 38 914 41.04 2696 3498 21 10 P3RAmt 4979 2631 FEMSA 4230 2394 PMCCpl 2383 1099 FMCTdl 66.31 5113 FPlOp 5145 4986 FPlunB 3720 11.53 RlCnall 47 49 17.60 FacMR 4690 2381 Fartci 7 74 2 08 Fud 3203 1376 FeroWS 315 1316 Finn gn 3725 2330 FamDi 9767 7371 FannoVlae 81 36 33 IS FedExCp 407 268 Feddonn 4890 2240 FIAgnc 28 50 19 40 FedRty 2707 1700 FedSxrt 4690 2605 FedrtS 35.25 24 91 Fedlnvot 2435 1190 FaCor 2060 15 75 Femtpj 3024 2050 Fern 1399 455 Ft 31.16 1635 Fntfn 77B3 17 1286 49 1625 20 3753 25757 465 42 7177 31 8281 452 3070 46 5691 76 10666 713 46549 697 1477 27 17306 93933 14 2265 420 15 647 14 7761 26 3993 98 48 61 SO 2155 1230 345 166 3038 I960 1190 600 2631 1510 4000 2692 6614 37 55 4561 2466 1093 30 13 .16 03 42e 1.7 126 73 126 82 72 14 acre 188 rrrjEgy 44 Xanser XceCiejy 140 Xerox TsnkCdl Yon 40 ZaeCo I Zamg Ztm 100 361 03 60 14 24 06 102 63 4B 24 26s 62 35s 11 04 26 0.7 132 1.7 lS 44 192 71 3D 3.1 2 07 401 33 200 101 46 20 15.92 4. Teems 7513 3TO 1275 tO 13803 70793 27 4014 95 2926 14 TO' 74 10 1103 4436 534 17 686 5637 12457 6692 -224 1858 -29 203 01 2034 7 66 2525 -80 3610 .09" 660 -100 4000 -44 5 97 4 06 3185-49 32 30 646 -06 680 -24 1532 408 5310 -33 9 50 -125 TeOOse 34 17 15 1927 3630 -132 14 3300 1216 59 20 5256 4699 -09 47 11210 9139 -50 72 30 16 3910 2426 -1 OS 21 633 21 51 -1 04 4040 2075 Querei 3715 9 91 OuawStc 1229 576 0miOSS 96l4 4eiOQstDag 3134 1658 Ouwar 2636 lOSOukstft) 1501 WW it ColBgp CG 925 380 1682 779 17 46 90 S2 93 20 90 1260 5936 3400 61 00 51 30 2838 940 .1619 1152 622 532 7 90 2723 p609 4402 bO 48 30.00 12 74 5 60 32 25 23 76 36 91 24 70 1022 820 766 576 5 82 432 3636 423 ncnAra TetBrosn TeeOvne Terse. 32 35 42 72 2.64 73 192 3.1 30 13 Txatj 2hsjTI 22 2992 252 -30 552 1012 CrJonPT Comerica CrncBNJl 2730 11360une 2135 8 70 Qume 59s 64 6246 46.75 -76 40b 14 I.

Get access to Newspapers.com

• The largest online newspaper archive
• 300+ newspapers from the 1700's - 2000's
• Millions of additional pages added every month

Publisher Extra® Newspapers

• Exclusive licensed content from premium publishers like the Tampa Bay Times
• Archives through last month
• Continually updated